Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 145.0 145.0 130.0 130.0 95.79 Thousand
01 May, 2009 138.0 160.0 138.0 160.0 6255.00
30 Apr, 2009 137.5 138.0 125.0 138.0 1471.00
28 Apr, 2009 137.5 150.0 128.0 130.0 7660.00
22 Apr, 2009 145.0 165.0 145.0 165.0 6084.00
20 Apr, 2009 145.0 145.0 138.75 138.75 7500.00
17 Apr, 2009 147.5 147.5 135.0 135.0 644.00
15 Apr, 2009 145.0 147.5 130.0 135.0 4143.00
14 Apr, 2009 145.0 145.0 110.0 110.0 11.8 Thousand
06 Apr, 2009 150.0 152.5 140.0 140.0 2788.00