Dillistone Group (DSG)
GBX 9.0
(0.0%)
GBX 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2007 | 155.0 | 160.0 | 145.0 | 160.0 | 2000.00 |
| 19 Feb, 2007 | 155.0 | 160.0 | 155.0 | 160.0 | 1250.00 |
| 15 Feb, 2007 | 153.5 | 160.0 | 153.5 | 157.0 | 2000.00 |
| 12 Feb, 2007 | 153.5 | 157.0 | 153.5 | 157.0 | 1166.00 |
| 09 Feb, 2007 | 148.5 | 157.0 | 148.5 | 157.0 | 9000.00 |
| 08 Feb, 2007 | 143.5 | 152.0 | 143.5 | 152.0 | 5000.00 |
| 05 Feb, 2007 | 138.5 | 138.5 | 135.0 | 135.0 | 318.00 |
| 02 Feb, 2007 | 143.5 | 143.5 | 137.0 | 137.0 | 10 Thousand |
| 01 Feb, 2007 | 143.5 | 147.0 | 143.5 | 147.0 | 1360.00 |
| 30 Jan, 2007 | 141.5 | 150.0 | 141.5 | 150.0 | 10 Thousand |
DSW
DTVL
DUKE
DPP
DRX
DSCV