Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 78.0 78.0 78.0 78.0 -
22 Apr, 2025 78.0 78.0 78.0 78.0 -
17 Apr, 2025 68.0 78.0 68.0 78.0 6000.00
16 Apr, 2025 70.0 78.0 70.0 78.0 1286.00
15 Apr, 2025 78.0 78.0 78.0 78.0 -
14 Apr, 2025 70.0 78.0 70.0 78.0 2143.00
11 Apr, 2025 78.0 78.0 78.0 78.0 -
10 Apr, 2025 78.0 78.0 78.0 78.0 -
09 Apr, 2025 74.0 78.0 74.0 78.0 24.00
08 Apr, 2025 78.0 78.0 78.0 78.0 -