Develop North PLC (DVNO)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 78.0 78.0 74.0 78.0 9263.00
15 Jul, 2025 78.0 78.0 70.0 78.0 13.79 Thousand
14 Jul, 2025 78.0 78.0 78.0 78.0 -
11 Jul, 2025 78.0 78.0 70.2 78.0 1353.00
10 Jul, 2025 78.0 78.0 70.0 78.0 24.06 Thousand
09 Jul, 2025 78.0 86.0 75.97 78.0 66.00
08 Jul, 2025 75.99 75.99 70.2 74.5 36.8 Thousand
07 Jul, 2025 78.0 83.0 65.0 74.5 11.29 Thousand
04 Jul, 2025 78.0 81.04 70.0 78.0 7954.00
03 Jul, 2025 78.0 78.0 78.0 78.0 -