Develop North PLC (DVNO)

GBX 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 103.5 103.5 103.5 103.5 -
10 Nov, 2017 103.5 103.5 103.5 103.5 -
09 Nov, 2017 103.5 103.5 103.5 103.5 -
08 Nov, 2017 103.5 103.5 100.0 103.5 4000.00
07 Nov, 2017 103.5 103.5 100.4 103.5 10.06 Thousand
06 Nov, 2017 103.5 103.5 103.5 103.5 -
03 Nov, 2017 103.5 103.5 100.0 103.5 7934.00
02 Nov, 2017 103.5 103.5 100.0 103.5 271.06 Thousand
01 Nov, 2017 103.5 103.5 103.5 103.5 -
31 Oct, 2017 103.5 103.5 103.5 103.5 -