Develop North PLC (DVNO)

GBX 77.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 103.5 103.5 103.5 103.5 -
04 Oct, 2017 103.5 103.5 103.5 103.5 -
03 Oct, 2017 103.5 103.5 103.5 103.5 -
02 Oct, 2017 103.5 103.5 100.0 103.5 1726.00
29 Sep, 2017 103.5 103.5 103.5 103.5 -
28 Sep, 2017 103.5 103.5 103.5 103.5 -
27 Sep, 2017 103.5 103.5 103.5 103.5 -
26 Sep, 2017 103.5 103.5 103.5 103.5 -
25 Sep, 2017 103.5 103.5 103.5 103.5 -
22 Sep, 2017 103.5 103.5 100.0 103.5 54.6 Thousand