Develop North PLC (DVNO)

GBX 77.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 103.5 103.5 103.5 103.5 -
20 Oct, 2017 103.5 103.5 103.5 103.5 -
19 Oct, 2017 103.5 103.5 99.5 103.5 29.84 Thousand
18 Oct, 2017 103.5 107.0 103.5 103.5 497.68 Thousand
17 Oct, 2017 103.5 103.5 103.5 103.5 -
16 Oct, 2017 103.5 103.5 103.5 103.5 -
13 Oct, 2017 103.5 107.0 103.5 103.5 11.4 Thousand
12 Oct, 2017 103.5 103.5 100.0 103.5 185.06 Thousand
11 Oct, 2017 103.5 103.5 103.5 103.5 -
10 Oct, 2017 103.5 103.5 103.5 103.5 -