Develop North PLC (DVNO)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 78.0 78.0 78.0 78.0 30.16 Thousand
18 Jun, 2025 78.0 78.1 77.9 78.0 30.16 Thousand
17 Jun, 2025 78.0 78.0 78.0 78.0 -
16 Jun, 2025 78.0 78.0 78.0 78.0 -
13 Jun, 2025 78.0 78.0 78.0 78.0 -
12 Jun, 2025 78.0 78.0 78.0 78.0 -
11 Jun, 2025 78.0 81.58 78.0 78.0 2263.00
10 Jun, 2025 78.0 78.0 78.0 78.0 -
09 Jun, 2025 78.0 82.0 78.0 78.0 32.00
06 Jun, 2025 78.0 78.0 70.0 78.0 2263.00