Develop North PLC (DVNO.L)

GBp 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 78.0 78.0 78.0 78.0 -
02 Apr, 2025 70.0 78.0 70.0 78.0 1966.00
01 Apr, 2025 70.0 78.0 70.0 78.0 10.00
31 Mar, 2025 78.0 78.0 78.0 78.0 -
28 Mar, 2025 78.0 78.0 78.0 78.0 -
27 Mar, 2025 78.0 78.0 78.0 78.0 -
26 Mar, 2025 70.0 78.0 70.0 78.0 595.00
25 Mar, 2025 78.0 78.0 78.0 78.0 -
24 Mar, 2025 78.0 78.0 78.0 78.0 -
21 Mar, 2025 78.0 78.0 78.0 78.0 -