Develop North PLC (DVNO)

GBX 77.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 103.5 103.5 103.5 103.5 -
20 Sep, 2017 103.5 103.5 100.2 103.5 39.5 Thousand
19 Sep, 2017 103.5 103.5 103.5 103.5 -
18 Sep, 2017 103.5 103.5 103.5 103.5 -
15 Sep, 2017 103.5 103.5 103.5 103.5 -
13 Sep, 2017 103.5 103.5 103.5 103.5 -
12 Sep, 2017 103.5 107.0 103.5 103.5 28.75 Thousand
11 Sep, 2017 103.5 103.5 103.5 103.5 -
08 Sep, 2017 103.5 103.5 100.2 103.5 29.03 Thousand
07 Sep, 2017 103.5 103.5 103.5 103.5 -