GBX 77.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
24 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
23 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
20 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
19 Sep, 2024 | 78.0 | 78.0 | 70.0 | 78.0 | 643.00 |
18 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
17 Sep, 2024 | 78.0 | 78.0 | 70.2 | 78.0 | 5557.00 |
16 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
13 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
12 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
DWHA
DWHT
DWL
DSW
DTVL
DUKE