Develop North PLC (DVNO)

GBX 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 78.0 78.0 78.0 78.0 -
27 Aug, 2024 78.0 78.0 78.0 78.0 -
23 Aug, 2024 78.0 78.0 70.0 78.0 6292.00
22 Aug, 2024 78.0 78.0 70.0 78.0 501.00
21 Aug, 2024 78.0 78.0 78.0 78.0 -
20 Aug, 2024 78.0 78.0 78.0 78.0 -
19 Aug, 2024 78.0 78.0 78.0 78.0 -
16 Aug, 2024 78.0 78.0 78.0 78.0 -
15 Aug, 2024 78.0 78.0 78.0 78.0 -
14 Aug, 2024 78.0 78.0 78.0 78.0 -