Develop North PLC (DVNO)

GBX 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 78.0 78.0 78.0 78.0 -
10 Sep, 2024 78.0 78.0 78.0 78.0 -
09 Sep, 2024 78.0 78.0 78.0 78.0 23.00
06 Sep, 2024 78.0 78.0 78.0 78.0 -
05 Sep, 2024 78.0 78.0 70.0 78.0 117.83 Thousand
04 Sep, 2024 78.0 78.0 78.0 78.0 -
03 Sep, 2024 78.0 78.0 70.0 78.0 2142.00
02 Sep, 2024 78.0 78.0 78.0 78.0 -
30 Aug, 2024 78.0 78.0 78.0 78.0 -
29 Aug, 2024 78.0 78.0 78.0 78.0 -