Develop North PLC (DVNO)

GBX 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 78.0 78.0 78.0 78.0 -
22 Apr, 2024 78.0 78.0 70.0 78.0 230.00
19 Apr, 2024 78.0 78.0 78.0 78.0 -
18 Apr, 2024 78.0 78.0 78.0 78.0 -
17 Apr, 2024 78.0 78.0 78.0 78.0 -
16 Apr, 2024 78.0 78.1 78.0 78.0 1273.00
15 Apr, 2024 78.0 78.0 72.5 78.0 46.46 Thousand
12 Apr, 2024 78.0 78.0 72.5 78.0 1.29 Million
11 Apr, 2024 78.0 78.0 78.0 78.0 -
10 Apr, 2024 78.0 86.0 70.0 78.0 14.94 Thousand