Develop North PLC (DVNO)

GBX 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 78.0 86.0 70.0 78.0 14.94 Thousand
09 Apr, 2024 78.0 78.0 70.0 78.0 531.00
08 Apr, 2024 78.0 78.0 78.0 78.0 -
05 Apr, 2024 78.0 86.0 78.0 78.0 204.43 Thousand
04 Apr, 2024 78.0 78.1 70.0 78.0 17.63 Thousand
03 Apr, 2024 78.0 78.0 78.0 78.0 -
02 Apr, 2024 78.0 78.0 78.0 78.0 -
28 Mar, 2024 78.0 86.0 70.5 78.0 715.00
27 Mar, 2024 80.0 85.0 69.0 78.0 55.25 Thousand
26 Mar, 2024 80.0 80.0 72.0 80.0 9306.00