Develop North PLC (DVNO)

GBX 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 80.0 80.0 72.0 80.0 478.00
22 Mar, 2024 80.0 80.0 80.0 80.0 -
21 Mar, 2024 80.0 80.0 80.0 80.0 -
20 Mar, 2024 80.0 80.0 80.0 80.0 -
19 Mar, 2024 80.0 80.0 80.0 80.0 -
18 Mar, 2024 80.0 80.0 72.0 80.0 1042.00
15 Mar, 2024 80.0 80.0 80.0 80.0 -
14 Mar, 2024 80.0 80.0 80.0 80.0 -
13 Mar, 2024 80.0 80.0 80.0 80.0 -
12 Mar, 2024 80.0 80.0 80.0 80.0 -