Dewhurst plc (DWHA)
GBX 525.0
(0.0%)
GBX 525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 515.0 | 535.0 | 481.4 | 515.0 | 2135.00 |
| 17 Jun, 2025 | 542.5 | 542.5 | 525.0 | 542.5 | 500.00 |
| 16 Jun, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | - |
| 13 Jun, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | - |
| 12 Jun, 2025 | 542.5 | 570.0 | 528.56 | 542.5 | 1667.00 |
| 11 Jun, 2025 | 542.5 | 571.75 | 542.5 | 542.5 | 326.00 |
| 10 Jun, 2025 | 542.5 | 542.5 | 525.0 | 542.5 | 500.00 |
| 09 Jun, 2025 | 542.5 | 555.0 | 525.0 | 542.5 | 1599.00 |
| 06 Jun, 2025 | 542.5 | 555.5 | 542.5 | 542.5 | 63.00 |
| 05 Jun, 2025 | 542.5 | 564.04 | 511.3 | 542.5 | 984.00 |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO