Dewhurst plc (DWHA)
GBX 725.0
(10.43%)
GBX 725.0
(10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | - |
| 01 Aug, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | - |
| 31 Jul, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | 4.00 |
| 30 Jul, 2025 | 542.5 | 542.5 | 542.5 | 542.5 | - |
| 29 Jul, 2025 | 542.5 | 585.0 | 542.5 | 542.5 | 3866.00 |
| 28 Jul, 2025 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 25 Jul, 2025 | 505.0 | 538.6 | 505.0 | 505.0 | 43.00 |
| 24 Jul, 2025 | 505.0 | 540.0 | 505.0 | 505.0 | 4.00 |
| 23 Jul, 2025 | 505.0 | 505.0 | 505.0 | 505.0 | - |
| 22 Jul, 2025 | 505.0 | 505.0 | 505.0 | 505.0 | - |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO