Dewhurst plc (DWHA)

GBX 725.0

(10.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 625.0 642.5 625.0 625.0 102.79 Thousand
15 Aug, 2025 625.0 625.0 600.0 625.0 42.78 Thousand
14 Aug, 2025 625.0 639.0 611.0 625.0 376.00
13 Aug, 2025 615.0 639.0 600.0 625.0 56.43 Thousand
12 Aug, 2025 615.0 615.0 600.0 615.0 74.38 Thousand
11 Aug, 2025 615.0 629.4 600.0 615.0 6036.00
08 Aug, 2025 620.0 620.0 600.0 615.0 18.62 Thousand
07 Aug, 2025 625.0 625.0 600.0 625.0 90.79 Thousand
06 Aug, 2025 625.0 634.0 614.76 625.0 95.59 Thousand
05 Aug, 2025 625.0 649.0 600.0 625.0 15.18 Thousand