Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 455.0 510.0 455.0 505.0 2702.00
01 May, 2025 488.56 499.0 450.0 475.0 4377.00
30 Apr, 2025 500.0 500.0 500.0 500.0 -
29 Apr, 2025 525.0 525.0 525.0 525.0 -
28 Apr, 2025 525.0 525.0 525.0 525.0 -
25 Apr, 2025 525.0 525.0 525.0 525.0 -
24 Apr, 2025 544.0 544.0 525.0 525.0 8.00
23 Apr, 2025 501.0 546.0 501.0 525.0 518.00
22 Apr, 2025 537.0 537.0 525.0 525.0 1852.00
17 Apr, 2025 501.0 546.0 501.0 525.0 146.00