Dewhurst plc (DWHA)
GBX 505.0
(0.0%)
GBX 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 02 Jul, 2025 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 01 Jul, 2025 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 30 Jun, 2025 | 525.0 | 589.0 | 525.0 | 525.0 | 1491.00 |
| 27 Jun, 2025 | 515.0 | 550.0 | 515.0 | 515.0 | 43.00 |
| 26 Jun, 2025 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 25 Jun, 2025 | 515.0 | 550.0 | 515.0 | 515.0 | 1249.00 |
| 24 Jun, 2025 | 515.0 | 546.22 | 515.0 | 515.0 | 409.00 |
| 23 Jun, 2025 | 515.0 | 515.0 | 481.0 | 515.0 | 339.00 |
| 20 Jun, 2025 | 515.0 | 515.0 | 515.0 | 515.0 | - |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO