Dewhurst plc (DWHA)
GBX 625.0
(0.0%)
GBX 625.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 579.0 | 579.0 | 535.5 | 550.0 | 4934.00 |
| 29 Jan, 2025 | 595.0 | 595.0 | 565.0 | 595.0 | 818.00 |
| 28 Jan, 2025 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 27 Jan, 2025 | 618.9 | 618.9 | 565.52 | 610.0 | 4106.00 |
| 24 Jan, 2025 | 635.0 | 635.0 | 635.0 | 635.0 | - |
| 23 Jan, 2025 | 635.0 | 635.0 | 625.0 | 635.0 | 1000.00 |
| 22 Jan, 2025 | 665.0 | 684.0 | 650.8 | 665.0 | 1551.00 |
| 21 Jan, 2025 | 650.0 | 670.0 | 650.0 | 665.0 | 5907.00 |
| 20 Jan, 2025 | 630.0 | 637.5 | 630.0 | 637.5 | 2500.00 |
| 17 Jan, 2025 | 625.0 | 625.0 | 600.26 | 625.0 | 757.00 |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO