Dewhurst plc (DWHA)

GBX 505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 565.0 565.0 565.0 565.0 -
31 Jan, 2025 560.0 570.0 560.0 565.0 4300.00
30 Jan, 2025 579.0 579.0 535.5 550.0 4934.00
29 Jan, 2025 595.0 595.0 565.0 595.0 818.00
28 Jan, 2025 610.0 610.0 610.0 610.0 -
27 Jan, 2025 618.9 618.9 565.52 610.0 4106.00
24 Jan, 2025 635.0 635.0 635.0 635.0 -
23 Jan, 2025 635.0 635.0 625.0 635.0 1000.00
22 Jan, 2025 665.0 684.0 650.8 665.0 1551.00
21 Jan, 2025 650.0 670.0 650.0 665.0 5907.00