Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1992 38.0 38.0 38.0 38.0 -
08 Dec, 1992 38.0 38.0 38.0 38.0 -
07 Dec, 1992 38.0 38.0 38.0 38.0 -
04 Dec, 1992 38.0 38.0 38.0 38.0 -
03 Dec, 1992 38.0 38.0 38.0 38.0 -
02 Dec, 1992 38.0 38.0 38.0 38.0 -
01 Dec, 1992 36.0 38.0 36.0 38.0 -
30 Nov, 1992 38.0 38.0 37.0 37.0 -
27 Nov, 1992 38.0 38.0 37.0 37.0 -
26 Nov, 1992 38.0 38.0 37.0 37.0 -