Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1992 36.0 36.0 36.0 36.0 -
10 Nov, 1992 36.0 36.0 35.0 36.0 -
09 Nov, 1992 35.0 35.0 35.0 35.0 -
06 Nov, 1992 36.0 36.0 35.0 36.0 -
05 Nov, 1992 35.0 35.0 35.0 35.0 -
04 Nov, 1992 35.0 35.0 35.0 35.0 -
03 Nov, 1992 36.0 36.0 35.0 35.0 -
02 Nov, 1992 35.0 35.0 35.0 35.0 -
30 Oct, 1992 36.0 36.0 35.0 35.0 -
29 Oct, 1992 36.0 36.0 35.0 35.0 -