Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1992 36.0 36.0 35.0 35.0 -
27 Oct, 1992 35.0 35.0 35.0 35.0 -
26 Oct, 1992 36.0 36.0 35.0 35.0 -
23 Oct, 1992 36.0 36.0 35.0 35.0 -
22 Oct, 1992 36.0 36.0 35.0 35.0 -
21 Oct, 1992 36.0 36.0 35.0 35.0 -
20 Oct, 1992 35.0 35.0 35.0 35.0 -
19 Oct, 1992 36.0 36.0 35.0 35.0 -
16 Oct, 1992 36.0 36.0 36.0 36.0 -
15 Oct, 1992 36.0 36.0 36.0 36.0 -