Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1992 43.0 43.0 42.0 42.0 -
06 Jul, 1992 43.0 43.0 43.0 43.0 -
03 Jul, 1992 43.0 43.0 43.0 43.0 -
02 Jul, 1992 43.0 43.0 43.0 43.0 -
01 Jul, 1992 43.0 43.0 43.0 43.0 -
30 Jun, 1992 43.0 43.0 42.0 43.0 -
29 Jun, 1992 43.0 43.0 42.0 42.0 -
26 Jun, 1992 43.0 43.0 42.0 42.0 -
25 Jun, 1992 43.0 43.0 42.0 42.0 -
24 Jun, 1992 41.0 42.0 41.0 42.0 -