Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 41.0 42.0 41.0 42.0 -
22 Jun, 1992 43.0 43.0 41.0 42.0 -
19 Jun, 1992 41.0 42.0 41.0 42.0 -
18 Jun, 1992 43.0 43.0 42.0 42.0 -
17 Jun, 1992 43.0 43.0 42.0 42.0 -
16 Jun, 1992 41.0 42.0 41.0 42.0 -
15 Jun, 1992 43.0 43.0 42.0 42.0 -
12 Jun, 1992 45.0 45.0 43.0 43.0 -
11 Jun, 1992 45.0 45.0 45.0 45.0 -
10 Jun, 1992 45.0 45.0 45.0 45.0 -