Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1991 38.0 38.0 38.0 38.0 -
05 Sep, 1991 38.0 38.0 38.0 38.0 -
04 Sep, 1991 38.0 38.0 38.0 38.0 -
03 Sep, 1991 38.0 38.0 38.0 38.0 -
02 Sep, 1991 40.0 40.0 38.0 38.0 -
30 Aug, 1991 40.0 40.0 39.0 39.0 -
29 Aug, 1991 40.0 40.0 39.0 39.0 -
28 Aug, 1991 39.0 39.0 39.0 39.0 -
27 Aug, 1991 40.0 40.0 39.0 40.0 -
23 Aug, 1991 40.0 40.0 39.0 39.0 -