Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1991 40.0 40.0 39.0 40.0 -
21 Aug, 1991 40.0 40.0 39.0 40.0 -
20 Aug, 1991 38.0 39.0 38.0 39.0 -
19 Aug, 1991 38.0 39.0 38.0 39.0 -
16 Aug, 1991 40.0 40.0 40.0 40.0 -
15 Aug, 1991 40.0 40.0 40.0 40.0 -
14 Aug, 1991 40.0 40.0 40.0 40.0 -
13 Aug, 1991 41.0 41.0 40.0 40.0 -
12 Aug, 1991 41.0 41.0 40.0 40.0 -
09 Aug, 1991 40.0 40.0 40.0 40.0 -