Dewhurst plc (DWHA)

GBX 675.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1991 54.0 54.0 52.0 53.0 -
25 Mar, 1991 55.0 55.0 54.0 54.0 -
22 Mar, 1991 55.0 55.0 55.0 55.0 -
21 Mar, 1991 56.0 56.0 55.0 56.0 -
20 Mar, 1991 56.0 56.0 56.0 56.0 -
19 Mar, 1991 56.0 56.0 56.0 56.0 -
18 Mar, 1991 54.0 54.0 54.0 54.0 -
15 Mar, 1991 54.0 56.0 54.0 56.0 -
14 Mar, 1991 48.0 55.0 48.0 55.0 -
13 Mar, 1991 50.0 50.0 49.0 49.0 -