Dewhurst plc (DWHA)

GBX 675.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1991 50.0 50.0 49.0 49.0 -
11 Mar, 1991 48.0 49.0 48.0 49.0 -
08 Mar, 1991 48.0 48.0 48.0 48.0 -
07 Mar, 1991 48.0 48.0 47.0 48.0 -
06 Mar, 1991 47.0 47.0 47.0 47.0 -
05 Mar, 1991 47.0 47.0 47.0 47.0 -
04 Mar, 1991 43.0 47.0 43.0 47.0 -
01 Mar, 1991 44.0 44.0 43.0 43.0 -
28 Feb, 1991 41.0 43.0 41.0 43.0 -
27 Feb, 1991 41.0 41.0 40.5 40.5 -