Dewhurst (DWHT)
GBX 650.0
(-100.0%)
GBX 650.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1015.0 | 1025.5 | 1015.0 | 1015.0 | 1.00 |
| 09 Jan, 2025 | 1015.0 | 1048.0 | 1015.0 | 1015.0 | 1001.00 |
| 08 Jan, 2025 | 1000.0 | 1025.0 | 1000.0 | 1000.0 | 81.00 |
| 07 Jan, 2025 | 975.0 | 1000.0 | 951.0 | 1000.0 | 4830.00 |
| 06 Jan, 2025 | 1006.0 | 1006.0 | 955.0 | 975.0 | 1429.00 |
| 03 Jan, 2025 | 1010.0 | 1010.0 | 980.0 | 1010.0 | 517.00 |
| 02 Jan, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 31 Dec, 2024 | 1025.0 | 1025.0 | 1001.0 | 1025.0 | 100.00 |
| 30 Dec, 2024 | 1025.0 | 1037.0 | 1001.0 | 1025.0 | 818.00 |
| 27 Dec, 2024 | 1025.0 | 1037.5 | 1001.0 | 1025.0 | 2.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA