Dewhurst (DWHT)
GBX 650.0
(-100.0%)
GBX 650.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1125.0 | 1199.0 | 1115.0 | 1150.0 | 1423.00 |
| 23 Jan, 2025 | 1225.0 | 1240.0 | 1110.0 | 1125.0 | 3323.00 |
| 22 Jan, 2025 | 1250.0 | 1300.0 | 1200.0 | 1225.0 | 1780.00 |
| 21 Jan, 2025 | 1150.0 | 1288.0 | 1150.0 | 1250.0 | 5208.00 |
| 20 Jan, 2025 | 1031.8 | 1144.0 | 1031.8 | 1125.0 | 9861.00 |
| 17 Jan, 2025 | 1025.0 | 1029.2 | 985.0 | 1015.0 | 1319.00 |
| 16 Jan, 2025 | 1025.0 | 1041.0 | 1001.0 | 1025.0 | 32.00 |
| 15 Jan, 2025 | 1025.0 | 1042.5 | 1025.0 | 1025.0 | 4.00 |
| 14 Jan, 2025 | 1015.0 | 1025.5 | 1015.0 | 1015.0 | 300.00 |
| 13 Jan, 2025 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA