Dewhurst Group Plc (DWHT.L)

GBp 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 954.0 1000.0 954.0 1000.0 333.00
31 Mar, 2025 1000.0 1000.0 1000.0 1000.0 14.75 Thousand
28 Mar, 2025 1000.0 1040.0 962.0 1000.0 1111.00
27 Mar, 2025 1025.0 1025.0 1025.0 1025.0 -
26 Mar, 2025 1000.0 1025.0 1000.0 1025.0 100.00
25 Mar, 2025 1050.0 1050.0 1050.0 1050.0 -
24 Mar, 2025 1025.0 1050.0 1025.0 1050.0 1000.00
21 Mar, 2025 1075.0 1075.0 1075.0 1075.0 61.00
20 Mar, 2025 1091.0 1091.0 1075.0 1075.0 2.00
19 Mar, 2025 1090.0 1090.0 1075.0 1075.0 58.00