Dewhurst (DWHT)
GBX 790.0
(0.0%)
GBX 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 10 Jul, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 09 Jul, 2025 | 800.0 | 800.0 | 757.0 | 800.0 | 869.00 |
| 08 Jul, 2025 | 800.0 | 850.0 | 752.0 | 800.0 | 127.00 |
| 07 Jul, 2025 | 800.0 | 837.0 | 800.0 | 800.0 | 4.00 |
| 04 Jul, 2025 | 800.0 | 838.0 | 800.0 | 800.0 | 3.00 |
| 03 Jul, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 02 Jul, 2025 | 800.0 | 838.0 | 800.0 | 800.0 | 210.00 |
| 01 Jul, 2025 | 800.0 | 850.0 | 755.0 | 800.0 | 2174.00 |
| 30 Jun, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | - |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA