Dewhurst (DWHT)
GBX 790.0
(0.0%)
GBX 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 19 Nov, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 18 Nov, 2024 | 1100.0 | 1130.0 | 1067.0 | 1100.0 | 192.00 |
| 15 Nov, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 14 Nov, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 13 Nov, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 12 Nov, 2024 | 1100.0 | 1100.0 | 1066.0 | 1100.0 | 136.00 |
| 11 Nov, 2024 | 1100.0 | 1100.0 | 1066.0 | 1100.0 | 96.00 |
| 08 Nov, 2024 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 07 Nov, 2024 | 1100.0 | 1100.0 | 1065.0 | 1100.0 | 113.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA