Dewhurst (DWHT)

GBX 725.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
22 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
21 Oct, 2024 1195.0 1195.0 1163.0 1195.0 184.00
18 Oct, 2024 1195.0 1235.0 1195.0 1195.0 81.00
17 Oct, 2024 1195.0 1195.0 1163.0 1195.0 274.00
16 Oct, 2024 1195.0 1233.0 1195.0 1195.0 24.00
15 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
14 Oct, 2024 1195.0 1233.0 1161.0 1195.0 382.00
11 Oct, 2024 1195.0 1195.0 1195.0 1195.0 -
10 Oct, 2024 1195.0 1235.0 1151.8 1195.0 89.00