Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Dec, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Dec, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Dec, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Dec, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Dec, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Dec, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Dec, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Dec, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Nov, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA