Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Nov, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Nov, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Nov, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Nov, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Nov, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Nov, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Nov, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Nov, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Nov, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA