Dewhurst (DWHT)
GBX 950.0
(0.0%)
GBX 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Oct, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Oct, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Oct, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Oct, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Oct, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Oct, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Oct, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Oct, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Oct, 1990 | 75.0 | 75.0 | 75.0 | 75.0 | - |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA