GBX 792.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 1987 | 46.0 | 46.0 | 46.0 | 46.0 | - |
06 Jan, 1987 | 45.0 | 45.0 | 45.0 | 45.0 | - |
19 Dec, 1986 | 44.0 | 44.0 | 44.0 | 44.0 | - |
02 Dec, 1986 | 45.0 | 45.0 | 45.0 | 45.0 | - |
01 Dec, 1986 | 46.0 | 46.0 | 46.0 | 46.0 | - |
27 Nov, 1986 | 45.0 | 45.0 | 45.0 | 45.0 | - |
26 Nov, 1986 | 46.0 | 46.0 | 46.0 | 46.0 | - |
21 Nov, 1986 | 45.0 | 45.0 | 45.0 | 45.0 | - |
20 Nov, 1986 | 46.0 | 46.0 | 46.0 | 46.0 | - |
19 Nov, 1986 | 45.0 | 45.0 | 45.0 | 45.0 | - |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA