GBX 792.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 1986 | 33.0 | 33.0 | 33.0 | 33.0 | - |
03 Oct, 1986 | 29.0 | 29.0 | 29.0 | 29.0 | - |
02 Oct, 1986 | 31.0 | 31.0 | 31.0 | 31.0 | - |
15 Sep, 1986 | 31.0 | 31.0 | 31.0 | 31.0 | - |
12 Sep, 1986 | 33.0 | 33.0 | 33.0 | 33.0 | - |
08 Sep, 1986 | 34.0 | 34.0 | 34.0 | 34.0 | - |
03 Sep, 1986 | 35.0 | 35.0 | 35.0 | 35.0 | - |
20 Aug, 1986 | 37.0 | 37.0 | 37.0 | 37.0 | - |
19 Aug, 1986 | 35.0 | 35.0 | 35.0 | 35.0 | - |
30 Jul, 1986 | 34.0 | 34.0 | 34.0 | 34.0 | - |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA