GBX 800.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 1986 | 36.0 | 36.0 | 36.0 | 36.0 | - |
03 Feb, 1986 | 36.5 | 36.5 | 36.5 | 36.5 | - |
28 Jan, 1986 | 37.0 | 37.0 | 37.0 | 37.0 | - |
21 Jan, 1986 | 34.0 | 34.0 | 34.0 | 34.0 | - |
20 Jan, 1986 | 33.0 | 33.0 | 33.0 | 33.0 | - |
17 Jan, 1986 | 34.0 | 34.0 | 34.0 | 34.0 | - |
16 Jan, 1986 | 31.0 | 31.0 | 31.0 | 31.0 | - |
15 Jan, 1986 | 32.0 | 32.0 | 32.0 | 32.0 | - |
13 Jan, 1986 | 31.0 | 31.0 | 31.0 | 31.0 | - |
09 Jan, 1986 | 32.0 | 32.0 | 32.0 | 32.0 | - |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA