Dewhurst (DWHT)

GBX 792.5

(5.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 47.0 47.0 47.0 47.0 -
09 Apr, 1986 48.0 48.0 48.0 48.0 -
08 Apr, 1986 49.0 49.0 49.0 49.0 -
07 Apr, 1986 48.0 48.0 48.0 48.0 -
04 Apr, 1986 50.0 50.0 50.0 50.0 -
03 Apr, 1986 52.0 52.0 52.0 52.0 -
02 Apr, 1986 50.0 50.0 50.0 50.0 -
01 Apr, 1986 44.0 44.0 44.0 44.0 -
27 Mar, 1986 47.0 47.0 47.0 47.0 -
26 Mar, 1986 39.0 39.0 39.0 39.0 -