Diaceutics PLC (DXRX)
GBX 130.0
(0.0%)
GBX 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 116.5 | 120.0 | 113.0 | 119.0 | 12.19 Thousand |
| 10 Jul, 2025 | 116.5 | 118.5 | 114.65 | 116.5 | 33.11 Thousand |
| 09 Jul, 2025 | 116.5 | 118.0 | 114.6 | 116.5 | 316.42 Thousand |
| 08 Jul, 2025 | 116.5 | 120.0 | 114.5 | 119.0 | 12.3 Thousand |
| 07 Jul, 2025 | 116.5 | 120.0 | 113.0 | 116.5 | 15.97 Thousand |
| 04 Jul, 2025 | 116.5 | 117.0 | 114.3 | 116.5 | 282.68 Thousand |
| 03 Jul, 2025 | 116.5 | 120.0 | 113.0 | 116.5 | 172.83 Thousand |
| 02 Jul, 2025 | 116.5 | 116.85 | 113.0 | 113.0 | 26.24 Thousand |
| 01 Jul, 2025 | 117.5 | 120.0 | 113.0 | 116.5 | 41.64 Thousand |
| 30 Jun, 2025 | 118.5 | 120.0 | 116.0 | 117.5 | 51.43 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL