Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 110.0 | 120.0 | 110.0 | 118.0 | 68.05 Thousand |
| 14 Apr, 2025 | 113.2 | 115.0 | 112.4 | 113.0 | 43.07 Thousand |
| 11 Apr, 2025 | 110.55 | 113.75 | 110.0 | 112.5 | 41.16 Thousand |
| 10 Apr, 2025 | 109.3 | 115.0 | 108.0 | 112.5 | 95.08 Thousand |
| 09 Apr, 2025 | 110.0 | 110.0 | 108.0 | 109.0 | 19.29 Thousand |
| 08 Apr, 2025 | 110.0 | 112.0 | 108.5 | 110.0 | 56.76 Thousand |
| 07 Apr, 2025 | 110.0 | 110.0 | 106.0 | 108.0 | 102.6 Thousand |
| 04 Apr, 2025 | 115.5 | 116.75 | 110.0 | 112.5 | 110.52 Thousand |
| 03 Apr, 2025 | 117.0 | 118.0 | 115.0 | 115.0 | 135.31 Thousand |
| 02 Apr, 2025 | 120.0 | 122.0 | 117.5 | 118.0 | 29.16 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN