Diaceutics PLC (DXRX)
GBX 130.0
(0.0%)
GBX 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 118.5 | 120.0 | 117.36 | 118.5 | 73.61 Thousand |
| 26 Jun, 2025 | 113.11 | 120.0 | 113.11 | 118.5 | 333.63 Thousand |
| 25 Jun, 2025 | 113.5 | 117.0 | 112.5 | 113.0 | 97.12 Thousand |
| 24 Jun, 2025 | 115.0 | 116.0 | 112.25 | 113.5 | 98.49 Thousand |
| 23 Jun, 2025 | 116.5 | 117.0 | 114.0 | 115.0 | 152.58 Thousand |
| 20 Jun, 2025 | 117.0 | 118.0 | 116.0 | 117.0 | 582.99 Thousand |
| 19 Jun, 2025 | 117.0 | 118.0 | 117.0 | 117.0 | 1050.00 |
| 18 Jun, 2025 | 120.06 | 120.06 | 116.5 | 117.0 | 109.52 Thousand |
| 17 Jun, 2025 | 125.0 | 126.0 | 118.5 | 120.5 | 173.39 Thousand |
| 16 Jun, 2025 | 125.5 | 126.0 | 123.0 | 125.0 | 13 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL