Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 130.0 | 130.0 | 129.0 | 130.0 | 34.83 Thousand |
| 30 Jul, 2024 | 130.0 | 130.0 | 129.0 | 130.0 | 13.1 Thousand |
| 29 Jul, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 61.4 Thousand |
| 26 Jul, 2024 | 131.0 | 132.0 | 130.0 | 131.0 | 89.32 Thousand |
| 25 Jul, 2024 | 131.0 | 132.0 | 130.0 | 131.0 | 69.71 Thousand |
| 24 Jul, 2024 | 131.0 | 131.5 | 130.0 | 131.0 | 39.36 Thousand |
| 23 Jul, 2024 | 134.5 | 136.0 | 130.12 | 131.0 | 71.3 Thousand |
| 22 Jul, 2024 | 133.0 | 134.5 | 133.0 | 134.0 | 11.3 Thousand |
| 19 Jul, 2024 | 132.5 | 135.0 | 131.5 | 133.0 | 30.79 Thousand |
| 18 Jul, 2024 | 133.5 | 134.0 | 133.0 | 134.0 | 438.62 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL