Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 129.5 | 132.0 | 127.0 | 131.0 | 30.7 Thousand |
| 09 Jul, 2024 | 129.5 | 132.0 | 127.88 | 132.0 | 67.56 Thousand |
| 08 Jul, 2024 | 129.5 | 131.5 | 129.5 | 129.5 | 22.00 |
| 05 Jul, 2024 | 127.0 | 129.5 | 127.0 | 129.5 | 98.49 Thousand |
| 04 Jul, 2024 | 126.25 | 126.25 | 125.0 | 126.0 | 14.01 Thousand |
| 03 Jul, 2024 | 126.5 | 126.5 | 125.3 | 126.5 | 5749.00 |
| 02 Jul, 2024 | 126.5 | 126.5 | 125.0 | 126.5 | 84.74 Thousand |
| 01 Jul, 2024 | 126.5 | 129.0 | 125.3 | 127.5 | 65.43 Thousand |
| 28 Jun, 2024 | 123.0 | 128.0 | 123.0 | 128.0 | 67.58 Thousand |
| 27 Jun, 2024 | 120.5 | 122.0 | 120.5 | 120.5 | 53.45 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL