Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 120.0 | 122.0 | 120.0 | 120.0 | 3878.00 |
| 25 Jun, 2024 | 120.0 | 122.0 | 118.0 | 120.0 | 70.93 Thousand |
| 24 Jun, 2024 | 120.0 | 122.0 | 118.13 | 120.0 | 46.64 Thousand |
| 21 Jun, 2024 | 120.0 | 122.0 | 118.1 | 120.0 | 10.4 Thousand |
| 20 Jun, 2024 | 121.0 | 122.0 | 118.0 | 118.0 | 26.49 Thousand |
| 19 Jun, 2024 | 122.0 | 122.0 | 120.0 | 121.0 | 23.44 Thousand |
| 18 Jun, 2024 | 123.5 | 124.0 | 122.0 | 123.5 | 62.26 Thousand |
| 17 Jun, 2024 | 123.5 | 124.88 | 122.0 | 123.5 | 49.25 Thousand |
| 14 Jun, 2024 | 126.0 | 126.4 | 122.09 | 123.5 | 39.53 Thousand |
| 13 Jun, 2024 | 126.5 | 127.0 | 125.0 | 126.0 | 57.42 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL