Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 104.0 | 104.0 | 103.5 | 104.0 | 5140.00 |
| 15 Apr, 2024 | 104.0 | 104.2 | 103.0 | 103.0 | 452.7 Thousand |
| 12 Apr, 2024 | 104.0 | 105.0 | 103.7 | 104.0 | 10.81 Thousand |
| 11 Apr, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 105.76 Thousand |
| 10 Apr, 2024 | 104.0 | 104.0 | 103.98 | 104.0 | 477.00 |
| 09 Apr, 2024 | 104.0 | 104.03 | 103.0 | 104.0 | 53.87 Thousand |
| 08 Apr, 2024 | 104.0 | 107.0 | 103.5 | 104.0 | 37.99 Thousand |
| 05 Apr, 2024 | 105.0 | 107.0 | 103.0 | 105.0 | 30.24 Thousand |
| 04 Apr, 2024 | 104.5 | 107.0 | 103.0 | 105.0 | 111.22 Thousand |
| 03 Apr, 2024 | 104.5 | 105.97 | 103.0 | 104.5 | 45.97 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL