Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 101.5 | 102.3 | 100.6 | 101.5 | 4097.00 |
| 15 Mar, 2024 | 101.5 | 101.5 | 100.55 | 101.5 | 3366.00 |
| 14 Mar, 2024 | 101.5 | 102.4 | 97.0 | 99.0 | 10.65 Thousand |
| 13 Mar, 2024 | 101.5 | 102.5 | 100.5 | 101.5 | 10.98 Thousand |
| 12 Mar, 2024 | 101.5 | 103.2 | 100.44 | 101.5 | 4961.00 |
| 11 Mar, 2024 | 101.5 | 103.6 | 100.38 | 101.5 | 1537.00 |
| 08 Mar, 2024 | 100.5 | 104.0 | 99.5 | 102.0 | 52.55 Thousand |
| 07 Mar, 2024 | 99.5 | 102.0 | 99.5 | 99.5 | 42.98 Thousand |
| 06 Mar, 2024 | 96.0 | 98.5 | 96.0 | 97.5 | 383.27 Thousand |
| 05 Mar, 2024 | 95.5 | 96.45 | 95.2 | 96.0 | 11.6 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL