Diaceutics PLC (DXRX)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 94.4 | 96.67 | 94.4 | 95.5 | 154.33 Thousand |
| 01 Mar, 2024 | 95.0 | 95.0 | 92.24 | 93.5 | 104.94 Thousand |
| 29 Feb, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 35.45 Thousand |
| 28 Feb, 2024 | 96.5 | 97.0 | 95.0 | 96.0 | 22.3 Thousand |
| 27 Feb, 2024 | 99.0 | 100.68 | 96.1 | 97.0 | 17.64 Thousand |
| 26 Feb, 2024 | 98.5 | 100.0 | 96.1 | 97.0 | 7180.00 |
| 23 Feb, 2024 | 98.5 | 98.5 | 98.3 | 98.5 | 30.00 |
| 21 Feb, 2024 | 98.5 | 100.0 | 97.02 | 98.5 | 7803.00 |
| 20 Feb, 2024 | 98.5 | 98.5 | 97.2 | 98.5 | 1631.00 |
| 19 Feb, 2024 | 98.0 | 98.5 | 97.9 | 98.5 | 10.4 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL