Diaceutics PLC (DXRX)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 91.5 | 93.0 | 90.0 | 91.5 | 186.00 |
| 07 Jul, 2022 | 91.5 | 92.0 | 90.18 | 91.5 | 230.44 Thousand |
| 06 Jul, 2022 | 91.5 | 91.5 | 90.54 | 91.5 | 1007.00 |
| 05 Jul, 2022 | 91.5 | 92.45 | 90.0 | 91.5 | 42.04 Thousand |
| 04 Jul, 2022 | 91.5 | 91.65 | 90.0 | 91.5 | 8754.00 |
| 01 Jul, 2022 | 91.5 | 92.92 | 90.0 | 91.5 | 5654.00 |
| 30 Jun, 2022 | 93.0 | 93.0 | 90.0 | 91.5 | 460.75 Thousand |
| 29 Jun, 2022 | 95.9 | 95.9 | 93.0 | 94.0 | 34.12 Thousand |
| 28 Jun, 2022 | 100.5 | 103.0 | 96.0 | 96.0 | 83.88 Thousand |
| 27 Jun, 2022 | 99.0 | 103.0 | 98.0 | 100.5 | 13.1 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL