Diaceutics PLC (DXRX)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 92.0 | 92.0 | 91.88 | 92.0 | 7100.00 |
| 10 Aug, 2022 | 91.77 | 93.0 | 91.77 | 92.0 | 18.47 Thousand |
| 09 Aug, 2022 | 91.5 | 91.5 | 91.23 | 91.5 | 444.00 |
| 08 Aug, 2022 | 91.5 | 93.0 | 90.0 | 91.5 | 5165.00 |
| 05 Aug, 2022 | 91.5 | 92.55 | 90.5 | 91.5 | 206.00 |
| 04 Aug, 2022 | 91.5 | 93.0 | 91.5 | 91.5 | 7132.00 |
| 03 Aug, 2022 | 91.5 | 94.0 | 91.2 | 91.5 | 7536.00 |
| 01 Aug, 2022 | 91.5 | 91.5 | 90.0 | 91.5 | 10.12 Thousand |
| 29 Jul, 2022 | 91.5 | 93.0 | 91.5 | 91.5 | 28.00 |
| 27 Jul, 2022 | 91.5 | 91.5 | 90.0 | 91.5 | 1750.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL